昊华能源 (601101)

上海
7.27
+0.04(+0.55%)
  • :
    16,847,649
  • 卖价/买价:
    7.27/7.28
  • 当日幅度:
    7.15 - 7.32
股息率高

601101历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
7.277.217.327.1516.85M+0.55%
7.237.137.337.1123.86M+1.26%
7.147.037.187.0125.77M+2.44%
6.977.027.046.9114.56M+0.29%
6.957.007.066.8921.91M-1.70%
7.076.767.136.7333.99M+4.74%
6.756.556.756.4716.14M+2.74%
6.576.556.616.4411.54M+0.31%
6.556.566.606.3816.36M+0.46%
6.526.626.766.5115.88M-1.66%
6.636.976.986.5624.52M-5.82%
7.047.037.086.9513.56M+0.43%
7.017.167.197.0019.57M-2.09%
7.167.127.187.0323.31M+1.85%
7.037.047.076.9514.63M-0.28%
7.057.007.076.9214.59M+0.71%
7.007.147.166.9718.76M-1.41%
7.107.107.157.0416.45M+0.14%
7.097.307.347.0633.28M-3.93%
7.387.537.547.3527.13M-1.99%
7.537.447.537.3327.32M+1.89%
7.397.267.437.2126.11M+3.07%
最高: 7.54最低: 6.38差价: 1.16平均: 7.02涨跌幅: 1.39