星帅尔 (002860)

深圳
14.53
-0.21(-1.43%)
  • :
    6,167,785
  • 卖价/买价:
    14.52/14.53
  • 当日幅度:
    14.30 - 14.73

002860历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
14.5314.7314.7314.306.17M-1.42%
14.7414.9914.9914.558.75M-1.67%
14.9915.0015.1714.708.73M-0.79%
15.1114.7015.1514.5010.31M+2.79%
14.7014.5614.9314.557.62M+1.59%
14.4714.5514.6214.404.30M-0.14%
14.4914.5514.6614.404.44M-1.23%
14.6714.6814.8514.505.41M-0.74%
14.7814.6215.0514.587.21M+0.82%
14.6614.2814.8014.0511.22M+3.46%
14.1714.4014.4814.007.53M-1.46%
14.3814.3914.6514.317.44M+0.21%
14.3514.8314.9014.279.43M-1.78%
14.6114.7014.9214.3910.28M-1.28%
14.8014.4714.9514.1716.35M+2.92%
14.3814.3514.6513.9918.63M+2.57%
14.0213.3814.0713.2213.73M+4.78%
13.3813.2813.6313.206.59M0.00%
13.3812.9913.4312.907.85M+2.92%
最高: 15.17最低: 12.90差价: 2.27平均: 14.45涨跌幅: 11.77