豪悦护理 (605009)

上海
45.07
+0.17(+0.38%)
  • :
    828,542
  • 卖价/买价:
    45.05/45.07
  • 当日幅度:
    44.59 - 45.48

605009历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
45.0744.9145.4844.59828.54K+0.38%
44.9043.8645.1643.731.55M+3.46%
43.4043.0043.7542.73906.48K-0.53%
43.6343.5243.7843.11682.80K-0.52%
43.8643.8944.3043.57819.29K+0.05%
43.8443.7044.1742.581.40M-0.02%
43.8545.0045.2943.701.43M-2.56%
45.0044.6345.2444.001.34M+0.29%
44.8745.0045.4444.701.47M-0.47%
45.0845.9945.9944.861.70M-1.53%
45.7845.7346.3045.271.53M+0.07%
45.7545.0545.9544.662.35M+1.53%
45.0644.5345.5843.623.13M+0.74%
44.7345.0047.7444.355.50M-0.62%
45.0142.2045.4542.184.69M+5.71%
42.5842.6242.9742.041.34M-0.51%
42.8042.5543.1342.351.17M+0.16%
42.7343.0943.3942.341.36M-0.97%
43.1542.6843.2942.532.04M+0.30%
43.0242.9043.1842.192.11M+1.49%
42.3942.7043.4642.281.88M-0.91%
42.7842.0042.7841.642.13M+3.01%
41.5341.4742.4041.022.14M+1.00%
最高: 47.74最低: 41.02差价: 6.72平均: 43.95涨跌幅: 9.61