纵横通信 (603602)

上海
9.28
-0.24(-2.52%)
  • :
    2,279,106
  • 卖价/买价:
    9.26/9.28
  • 当日幅度:
    9.28 - 9.56

603602历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
9.289.469.569.282.28M-2.52%
9.529.599.699.393.06M+0.42%
9.489.829.859.473.33M-3.36%
9.819.709.829.602.56M+2.19%
9.609.779.779.534.32M-1.74%
9.7710.1810.189.695.25M-3.27%
10.1010.0510.2710.023.59M-0.69%
10.1710.1010.189.703.99M+0.79%
10.0910.0210.2110.023.66M+0.40%
10.0510.1410.239.943.93M-0.99%
10.1510.3310.4610.154.55M-1.74%
10.3310.6410.8010.225.55M-2.82%
10.6310.7310.8810.506.31M-3.10%
10.9711.1111.2110.857.05M-1.17%
11.1011.3011.3810.987.42M-2.12%
11.3411.5111.8011.269.20M-3.08%
11.7011.9412.0511.5514.22M-3.39%
12.1111.8212.4811.5322.43M+1.94%
11.8812.5112.8011.7229.47M-0.59%
11.9510.9311.9510.8117.20M+10.04%
最高: 12.80最低: 9.28差价: 3.52平均: 10.50涨跌幅: -14.55