| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.55 | 13.49 | 13.68 | 13.49 | 2.64M | +0.30% | |
| 13.51 | 13.84 | 13.84 | 13.51 | 2.58M | -2.10% | |
| 13.80 | 13.91 | 13.99 | 13.77 | 4.36M | -0.14% | |
| 13.82 | 13.77 | 13.87 | 13.65 | 1.90M | +0.44% | |
| 13.76 | 13.89 | 14.00 | 13.62 | 2.65M | -0.79% | |
| 13.87 | 13.83 | 14.04 | 13.83 | 2.91M | -0.14% | |
| 13.89 | 13.92 | 14.06 | 13.84 | 2.49M | -0.50% | |
| 13.96 | 13.82 | 14.02 | 13.82 | 2.87M | +0.07% | |
| 13.95 | 14.00 | 14.01 | 13.83 | 3.13M | -0.57% | |
| 14.03 | 13.89 | 14.05 | 13.83 | 2.79M | +1.74% | |
| 13.79 | 13.90 | 14.03 | 13.79 | 2.59M | -1.08% | |
| 13.94 | 14.11 | 14.11 | 13.90 | 3.98M | -0.92% | |
| 14.07 | 14.05 | 14.18 | 14.00 | 3.97M | +0.14% | |
| 14.05 | 14.06 | 14.08 | 13.88 | 3.77M | -0.07% | |
| 14.06 | 14.29 | 14.39 | 13.94 | 7.61M | -1.47% | |
| 14.27 | 14.14 | 14.33 | 13.95 | 6.03M | +1.35% | |
| 14.08 | 13.96 | 14.18 | 13.94 | 6.76M | +0.86% | |
| 13.96 | 13.60 | 14.05 | 13.55 | 6.86M | +2.20% | |
| 13.66 | 13.43 | 13.69 | 13.35 | 4.52M | +1.71% | |
| 13.43 | 13.55 | 13.56 | 13.34 | 2.63M | -0.89% | |
| 13.55 | 13.50 | 13.62 | 13.38 | 3.12M | +0.15% | |
| 13.53 | 13.39 | 13.57 | 13.30 | 3.58M | +0.67% | |
| 13.44 | 13.42 | 13.45 | 13.30 | 3.77M | +0.60% |