杭叉集团 (603298)

上海
18.79
+0.23(+1.24%)
  • :
    2,262,583
  • 卖价/买价:
    18.79/18.80
  • 当日幅度:
    18.22 - 19.03

603298历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
18.7318.4919.0318.222.27M+0.92%
18.5618.4118.8418.333.26M+0.27%
18.5118.5918.7818.263.78M-1.39%
18.7719.0819.2318.702.89M-2.24%
19.2019.0819.3318.981.70M+0.63%
19.0819.5319.5318.664.36M-1.65%
19.4019.8919.9519.234.27M-2.22%
19.8418.8920.0018.607.77M+5.03%
18.8918.9619.2318.805.68M-0.26%
18.9418.6619.0518.136.60M+1.61%
18.6417.5619.0417.4010.45M+5.91%
17.6017.0017.8016.994.76M+2.62%
17.1517.2517.6217.065.20M-0.98%
17.3216.9717.3816.904.75M+3.40%
16.7516.8016.9816.632.13M-1.00%
16.9216.9017.3016.623.84M+0.30%
16.8717.1717.1816.605.23M-1.17%
17.0717.3317.3916.963.81M-0.52%
17.1617.6517.6917.105.09M-1.83%
17.4817.2517.6717.064.55M+0.58%
17.3816.7117.6816.656.82M+3.64%
16.7716.3916.8316.266.88M+2.26%
16.4015.7016.6415.2510.36M+3.86%
最高: 20.00最低: 15.25差价: 4.75平均: 17.98涨跌幅: 18.62