日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
649.18 | 653.50 | 653.50 | 649.18 | 0.85K | -3.67% | |
649.18 | 653.50 | 653.50 | 649.18 | 0.85K | -3.67% | |
673.88 | 673.88 | 673.88 | 673.88 | +0.28% | ||
673.88 | 673.88 | 673.88 | 673.88 | +0.28% | ||
672.00 | 638.00 | 673.00 | 638.00 | 0.16K | +3.03% | |
672.00 | 638.00 | 673.00 | 638.00 | 0.16K | +3.03% | |
652.25 | 652.25 | 652.25 | 652.25 | 0.04K | +4.36% | |
652.25 | 652.25 | 652.25 | 652.25 | 0.04K | +4.36% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.02K | +0.06% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.02K | +0.06% | |
624.64 | 624.64 | 624.64 | 624.64 | 0.03K | -0.06% | |
624.64 | 624.64 | 624.64 | 624.64 | 0.03K | -0.06% | |
625.00 | 619.00 | 625.00 | 619.00 | 0.81K | -0.46% | |
627.90 | 627.90 | 627.90 | 627.90 | 0.03K | +1.44% | |
619.00 | 619.00 | 619.00 | 619.00 | 0.04K | +1.43% | |
610.29 | 610.29 | 610.29 | 610.29 | 0.18K | +1.71% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.69K | +8.42% | |
553.38 | 601.50 | 601.50 | 553.38 | 7.68K | -8.29% | |
603.40 | 595.00 | 603.40 | 595.00 | 0.12K | +2.27% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.01K | +4.80% | |
563.00 | 563.00 | 563.00 | 563.00 | 0.01K | -5.26% | |
594.25 | 594.25 | 594.25 | 594.25 | 0.49K | -0.29% | |
596.00 | 596.00 | 596.00 | 596.00 | 0.72K | -0.17% | |
597.00 | 597.00 | 597.00 | 597.00 | 0.23K | +1.23% | |
589.75 | 589.75 | 589.75 | 589.75 | 0.07K | -2.09% | |
602.33 | 602.33 | 602.33 | 602.33 | 7.28K | -2.92% | |
620.42 | 618.50 | 620.42 | 618.50 | 0.37K | -0.97% | |
626.50 | 628.65 | 628.65 | 614.00 | 0.37K | -0.34% | |
628.65 | 628.65 | 628.65 | 628.65 | 0.15K | -0.10% | |
629.25 | 612.50 | 630.00 | 612.50 | 6.26K | -3.07% |