哈里伯顿公司 (HAL)

560.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    560.00 - 560.00

HAL历史数据

时间范围:
每日
2023-03-28 - 2023-06-11
560.00560.00560.00560.003.50K+8.74%
560.00560.00560.00560.003.50K+8.74%
515.00515.00515.00515.000.88K-4.81%
515.00515.00515.00515.000.88K-4.81%
541.00541.00541.00541.000.20K-1.64%
541.00541.00541.00541.000.20K-1.64%
550.00550.00550.00550.000.07K+0.11%
550.00550.00550.00550.000.07K+0.11%
549.40548.50552.00548.500.32K+1.52%
549.40548.50552.00548.500.32K+1.52%
541.20543.15543.15541.200.37K+5.20%
541.20543.15543.15541.200.37K+5.20%
514.47514.47514.47514.477.76K+1.59%
514.47514.47514.47514.477.76K+1.59%
506.41506.41506.41506.419.87K+1.13%
506.41506.41506.41506.419.87K+1.13%
500.77510.00510.00500.000.80K-6.62%
500.77510.00510.00500.000.80K-6.62%
536.28539.00543.00536.280.13K-1.06%
542.00542.00542.00542.000.01K-0.03%
542.14542.14542.14542.149.24K-4.22%
566.00564.30566.00564.309.73K-5.57%
599.39600.00600.00599.3933.36K+0.21%
598.15598.15598.15598.150.28K-1.62%
608.00608.00608.00608.000.02K-0.06%
608.38608.38608.38608.380.39K+1.99%
596.50596.50596.50596.500.15K-3.48%
618.00618.00618.00618.000.20K+9.24%
565.73565.73565.73565.736.11K-0.75%
570.00560.99570.00560.990.21K+1.79%
最高: 618.00最低: 500.00差价: 118.00平均: 550.24涨跌幅: 4.42