| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 32.74 | 33.62 | 33.66 | 32.54 | 2.65K | -2.39% | |
| 33.54 | 34.44 | 34.82 | 33.54 | 1.51K | -3.45% | |
| 34.74 | 34.58 | 34.74 | 34.12 | 0.69K | +0.75% | |
| 34.48 | 34.28 | 34.48 | 33.92 | 0.90K | +1.41% | |
| 34.00 | 34.44 | 34.96 | 34.00 | 3.02K | -0.18% | |
| 34.06 | 34.20 | 34.28 | 33.82 | 1.65K | -0.23% | |
| 34.14 | 34.46 | 34.72 | 34.14 | 2.40K | -0.70% | |
| 34.38 | 34.80 | 34.80 | 34.26 | 3.03K | -1.83% | |
| 35.02 | 34.38 | 35.02 | 34.38 | 1.02K | +2.10% | |
| 34.30 | 34.70 | 34.70 | 34.06 | 0.86K | -1.10% | |
| 34.68 | 35.12 | 35.14 | 34.68 | 0.56K | -0.86% | |
| 34.98 | 34.72 | 34.98 | 34.72 | 0.16K | +0.17% | |
| 34.92 | 35.30 | 35.30 | 34.92 | 0.41K | +0.06% | |
| 34.90 | 34.50 | 34.90 | 34.50 | 0.19K | +2.83% | |
| 33.94 | 35.28 | 35.40 | 33.94 | 0.95K | -6.14% | |
| 36.16 | 36.44 | 36.44 | 36.16 | 0.40K | +0.17% | |
| 36.10 | 36.02 | 36.10 | 35.56 | 0.45K | +0.11% | |
| 36.06 | 35.50 | 36.06 | 35.50 | 1.18K | +0.84% | |
| 35.76 | 35.68 | 35.94 | 35.42 | 0.92K | +1.36% | |
| 35.28 | 35.28 | 35.78 | 35.26 | 0.26K | +0.17% | |
| 35.22 | 35.46 | 35.64 | 35.22 | 1.30K | -0.56% | |
| 35.42 | 36.54 | 36.80 | 35.42 | 3.20K | -3.85% |