海峡创新 (300300)

深圳
4.39
+0.06(+1.39%)
  • :
    16,629,343
  • 卖价/买价:
    4.39/4.40
  • 当日幅度:
    4.34 - 4.44

300300历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
4.394.354.444.3416.63M+1.39%
4.334.304.394.2518.15M+0.70%
4.304.094.444.0933.03M+2.14%
4.214.374.684.1041.77M-3.44%
4.364.404.464.2814.55M-0.91%
4.404.304.514.2431.24M+2.33%
4.304.184.434.1524.74M+3.61%
4.154.154.284.1411.38M-0.95%
4.194.094.194.089.82M+2.44%
4.094.154.224.088.60M-1.45%
4.154.154.204.107.47M+0.24%
4.144.164.234.139.80M-0.48%
4.164.184.204.119.64M+0.48%
4.144.104.154.0512.66M+1.72%
4.073.924.153.9115.58M+4.09%
3.914.104.103.8817.65M-4.63%
4.104.154.244.0716.20M-2.38%
4.203.834.203.8320.50M+9.37%
3.843.974.003.8410.10M-3.52%
3.984.054.063.947.13M-1.73%
4.053.964.113.9311.31M+2.79%
3.943.964.023.937.28M-0.25%
最高: 4.68最低: 3.83差价: 0.85平均: 4.15涨跌幅: 11.14