力源科技 (688565)

上海
9.34
+0.12(+1.30%)
  • :
    1,615,520
  • 卖价/买价:
    9.33/9.34
  • 当日幅度:
    9.16 - 9.35

688565历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
9.349.329.359.171.62M+1.30%
9.229.199.329.112.14M+0.33%
9.199.189.199.011.53M+0.88%
9.118.999.198.952.52M+1.33%
8.999.029.128.862.13M-0.22%
9.019.259.258.991.99M-1.10%
9.118.849.128.822.71M+3.05%
8.848.848.858.692.21M-0.34%
8.878.708.918.633.93M+3.38%
8.588.498.618.471.84M+1.54%
8.458.478.508.391.88M-0.24%
8.478.218.518.203.10M+3.17%
8.218.348.348.201.84M-0.97%
8.298.228.338.102.46M+1.22%
8.198.278.308.121.58M-0.85%
8.268.138.308.132.38M+1.10%
8.178.298.378.162.30M-2.04%
8.348.318.468.223.12M-0.48%
8.388.318.478.294.38M+0.60%
最高: 9.35最低: 8.10差价: 1.25平均: 8.69涨跌幅: 12.12