海天股份 (603759)

上海
10.02
+0.12(+1.21%)
  • :
    813,196
  • 卖价/买价:
    10.01/10.03
  • 当日幅度:
    9.84 - 10.05

603759历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
10.029.9010.059.84814.30K+1.21%
9.909.749.949.722.54M+1.96%
9.719.659.749.591.75M+0.41%
9.679.689.709.601.44M0.00%
9.679.639.699.531.38M+0.42%
9.639.559.659.481.77M+1.26%
9.519.469.549.331.67M+1.49%
9.379.509.729.253.15M-1.47%
9.5110.1210.199.505.76M-6.86%
10.2110.3710.3710.162.63M-0.87%
10.3010.4810.5510.302.83M-1.44%
10.4510.4210.5710.354.01M+1.26%
10.3210.2410.4510.183.51M+0.68%
10.2510.2210.2710.092.29M+0.69%
10.1810.4610.4610.163.52M-2.68%
10.4610.3110.5510.246.46M+1.06%
10.3510.1810.6010.097.13M+1.77%
10.1710.2610.2710.102.30M-0.39%
10.2110.1410.2610.083.45M+0.79%
10.139.7410.309.744.46M+4.11%
9.739.939.939.702.48M-2.01%
9.9310.0010.039.911.41M-1.39%
10.079.8210.109.822.10M+2.55%
9.829.959.989.811.79M-1.31%
最高: 10.60最低: 9.25差价: 1.35平均: 9.98涨跌幅: 0.70