洲际油气 (600759)

上海
2.280
-0.010(-0.44%)
  • :
    13,017,700
  • 卖价/买价:
    2.270/2.280
  • 当日幅度:
    2.260 - 2.290

600759历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
2.2802.2802.2902.26013.02M-0.44%
2.2902.2902.3002.27016.25M-0.43%
2.3002.2602.3202.25035.47M+2.22%
2.2502.2502.2502.25018.31M-5.06%
2.3702.4002.4302.37017.70M-1.25%
2.4002.4002.4102.38011.30M+0.42%
2.3902.3802.4102.36013.66M+0.42%
2.3802.3602.4102.36020.22M+0.85%
2.3602.3202.3702.30012.92M+1.72%
2.3202.3102.3302.3007.84M0.00%
2.3202.3502.3502.29011.72M-0.43%
2.3302.3302.3602.33010.47M+0.43%
2.3202.3202.3502.3109.94M-0.43%
2.3302.3702.3702.32011.71M-1.27%
2.3602.3302.4002.33015.14M+1.29%
2.3302.3502.3602.30013.51M-0.43%
2.3402.3302.3802.32015.57M+0.43%
2.3302.3202.4102.31040.43M+1.30%
2.3002.2002.3002.19018.00M+5.02%
最高: 2.430最低: 2.190差价: 0.240平均: 2.332涨跌幅: 4.110