海南矿业 (601969)

上海
6.44
0.00(0.00%)
  • :
    6,874,027
  • 卖价/买价:
    6.44/6.45
  • 当日幅度:
    6.42 - 6.54

601969历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
6.446.426.546.426.87M0.00%
6.446.536.606.419.37M-0.46%
6.476.646.646.4710.43M-2.71%
6.656.696.776.5513.01M-0.15%
6.666.856.896.6510.25M-3.48%
6.907.137.136.8811.38M-2.82%
7.107.177.267.0810.46M-1.53%
7.217.157.257.0611.29M+0.14%
7.207.277.327.168.61M-0.41%
7.237.237.387.148.46M0.00%
7.237.457.487.239.31M-3.08%
7.467.697.727.3512.91M-2.36%
7.647.647.757.5911.38M-2.05%
7.807.977.977.7812.83M-1.64%
7.937.887.977.839.31M+1.15%
7.847.978.037.8412.14M-2.49%
8.048.158.177.9624.03M-2.31%
8.237.938.357.8738.40M+7.02%
7.697.597.757.5411.27M+0.65%
7.647.657.747.599.16M-0.65%
7.697.607.987.5614.33M+0.79%
最高: 8.35最低: 6.41差价: 1.94平均: 7.31涨跌幅: -15.60