海伦钢琴 (300329)

深圳
6.12
-0.14(-2.24%)
  • :
    1,842,300
  • 卖价/买价:
    6.10/6.12
  • 当日幅度:
    6.08 - 6.32

300329历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
6.126.306.316.081.84M-2.24%
6.266.296.426.251.64M-2.03%
6.396.256.436.142.29M+2.08%
6.266.236.306.211.49M+1.13%
6.196.356.356.102.69M-1.90%
6.316.606.626.313.12M-4.39%
6.606.756.756.532.66M-1.49%
6.706.716.756.642.14M-1.18%
6.786.756.916.753.18M+0.44%
6.756.796.816.731.36M-0.30%
6.776.906.946.762.62M-1.74%
6.896.916.956.862.09M-0.29%
6.916.936.936.832.74M+0.44%
6.886.977.056.822.41M-0.86%
6.946.776.966.752.84M+2.51%
6.776.886.966.742.91M-1.46%
6.877.037.036.813.21M-2.28%
7.036.957.046.883.28M+1.74%
6.916.806.936.662.16M+1.02%
6.846.906.986.832.18M-0.58%
6.886.987.036.783.41M-1.29%
最高: 7.05最低: 6.08差价: 0.97平均: 6.67涨跌幅: -12.20
  • 为何不涨
    0
    • 家族企业,稳健
      0
    • 周一开始
      0