| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 23/04 | ||
| 中创100R | 1,907.34 | 1,924.80 | 1,897.46 | -8.43 | -0.44% | 23/04 | ||
| 中小价值 | 1,696.06 | 1,721.38 | 1,691.86 | -23.51 | -1.37% | 23/04 | ||
| 深证1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 23/04 | ||
| 1000价值 | 1,876.95 | 1,904.95 | 1,872.03 | -28.66 | -1.50% | 23/04 | ||
| 深100EW | 3,867.03 | 3,906.16 | 3,851.94 | -25.10 | -0.65% | 23/04 | ||
| 中小成长 | 828.02 | 836.82 | 823.61 | -4.96 | -0.60% | 23/04 | ||
| 100绩效 | 5,147.32 | 5,177.38 | 5,124.12 | -17.27 | -0.33% | 23/04 | ||
| 深证300R | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 23/04 | ||
| 深300EW | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 23/04 | ||
| 深证低波 | 4,998.69 | 5,074.77 | 4,987.17 | -75.19 | -1.48% | 23/04 | ||
| 深证300 | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 23/04 | ||
| 深证价值 | 5,582.81 | 5,672.63 | 5,567.17 | -95.98 | -1.69% | 23/04 | ||
| 300绩效 | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 23/04 | ||
| 中创低波 | 1,753.43 | 1,774.45 | 1,749.29 | -18.22 | -1.03% | 23/04 | ||
| 深周期50 | 2,722.45 | 2,762.90 | 2,715.25 | -24.96 | -0.91% | 23/04 | ||
| 深证F120 | 6,355.37 | 6,443.88 | 6,338.29 | -91.11 | -1.41% | 23/04 | ||
| 深证F200 | 6,154.86 | 6,238.27 | 6,138.70 | -84.89 | -1.36% | 23/04 | ||
| 深证F60 | 7,021.98 | 7,110.48 | 7,002.13 | -83.79 | -1.18% | 23/04 | ||
| 深证金融 | 5,030.88 | 5,061.53 | 5,013.60 | -5.22 | -0.10% | 23/04 | ||
| 深证GDP | 9,290.38 | 9,421.83 | 9,269.81 | -112.84 | -1.20% | 23/04 | ||
| 中创EW | 1,720.73 | 1,740.93 | 1,712.23 | -10.73 | -0.62% | 23/04 | ||
| 100低波 | 8,406.01 | 8,500.92 | 8,386.92 | -79.39 | -0.94% | 23/04 | ||
| 深证A指 | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 23/04 | ||
| 深成指R | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 23/04 | ||
| 深证综指 | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 23/04 | ||
| 中创100 | 1,671.42 | 1,686.72 | 1,662.76 | -7.59 | -0.45% | 23/04 | ||
| 中创500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 23/04 | ||
| 深成指EW | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 23/04 | ||
| 新指数 | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 23/04 | ||
| 中创价值 | 1,844.29 | 1,865.85 | 1,840.36 | -18.44 | -0.99% | 23/04 | ||
| 深证红利 | 8,629.17 | 8,710.12 | 8,603.18 | -67.21 | -0.77% | 23/04 | ||
| 中小板EW | 2,871.96 | 2,908.08 | 2,861.20 | -20.12 | -0.70% | 23/04 | ||
| 中小低波 | 1,645.17 | 1,667.64 | 1,641.44 | -18.69 | -1.12% | 23/04 | ||
| 中小板综 | 9,582.47 | 9,654.18 | 9,543.65 | -32.51 | -0.34% | 23/04 | ||
| 中小300 | 1,126.46 | 1,138.87 | 1,122.36 | -7.98 | -0.70% | 23/04 | ||
| 中小红利 | 2,693.20 | 2,720.67 | 2,688.12 | -25.20 | -0.93% | 23/04 | ||
| 中小板指 | 5,632.83 | 5,693.89 | 5,611.93 | -39.76 | -0.70% | 23/04 | ||
| 中小基础 | 6,134.61 | 6,199.90 | 6,111.51 | -41.10 | -0.67% | 23/04 | ||
| 中小板R | 6,612.11 | 6,683.78 | 6,587.52 | -46.67 | -0.70% | 23/04 | ||
| 中小绩效 | 3,463.42 | 3,502.75 | 3,446.53 | -24.89 | -0.71% | 23/04 | ||
| 深报综指 | 6,732.11 | 6,765.60 | 6,714.39 | +5.59 | +0.08% | 23/04 | ||
| 深报指数 | 7,208.72 | 7,260.01 | 7,190.55 | -14.87 | -0.21% | 23/04 | ||
| 中证全指 | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 18:25:00 | ||
| HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 23/04 | ||
| HS Stock Connect China A 300 | 3,239.80 | 3,265.94 | 3,234.33 | -23.12 | -0.71% | 23/04 | ||
| HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 23/04 | ||
| HS China A Other Financials | 2,307.80 | 2,322.38 | 2,303.13 | -2.08 | -0.09% | 23/04 | ||
| HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 23/04 | ||
| HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 23/04 | ||
| HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 23/04 | ||
| HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 23/04 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
