正源股份 (600321)

上海
1.750
0.000(0.00%)
  • :
    2,163,300
  • 卖价/买价:
    1.750/1.760
  • 当日幅度:
    1.740 - 1.760

600321历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
1.7601.7501.7601.7402.17M+0.57%
1.7501.7601.7701.7408.30M-0.57%
1.7601.7801.7901.7608.72M-1.12%
1.7801.8001.8001.7708.78M-1.11%
1.8001.8201.8201.7907.64M-1.10%
1.8201.8301.8301.8007.31M-0.55%
1.8301.8301.8401.8205.63M-0.54%
1.8401.8401.8501.8304.28M0.00%
1.8401.8201.8501.8107.06M+1.10%
1.8201.8301.8601.8208.86M-0.55%
1.8301.8201.8401.8106.83M+1.10%
1.8101.8401.8601.81011.32M-2.16%
1.8501.8401.8601.8407.25M+0.54%
1.8401.8801.8801.84012.72M-2.13%
1.8801.8701.8901.84021.39M-0.53%
1.8901.8701.9001.83019.34M+0.53%
1.8801.8801.8901.8607.95M+0.53%
1.8701.8601.8801.8307.65M+1.08%
1.8501.8801.8801.8507.56M-1.60%
1.8801.9001.9101.8609.85M-0.53%
1.8901.9001.9101.8808.63M0.00%
最高: 1.910最低: 1.740差价: 0.170平均: 1.832涨跌幅: -6.878