古井贡酒 (000596)

256.00
+11.51(+4.71%)
  • :
    3,607,769
  • 卖价/买价:
    255.68/256.00
  • 当日幅度:
    242.24 - 264.60

000596历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
256.00242.68264.60242.243.61M+4.71%
244.49242.00248.03241.702.27M+1.89%
239.95244.24246.16239.652.54M-1.61%
243.88242.00255.00242.003.72M+2.34%
238.31238.91244.29237.181.59M-1.73%
242.50239.84243.98235.502.68M+1.72%
238.40232.77239.59228.701.92M+0.60%
236.97235.01238.00234.111.11M+0.33%
236.19237.44239.80232.601.39M-0.17%
236.60234.62241.76233.001.68M+0.17%
236.20235.99244.00235.001.80M+0.08%
236.00234.64239.50231.012.64M-0.56%
237.32238.06239.50234.501.84M-0.70%
238.99243.78246.00234.801.81M-2.43%
244.95235.13249.50231.302.77M+3.66%
236.29229.75250.00225.882.84M+2.85%
229.75225.23235.16225.232.67M+1.79%
225.70223.50226.98219.013.80M+4.06%
216.90213.17219.10212.121.81M+0.84%
215.10217.79219.99214.071.40M-1.38%
218.12220.20222.93216.101.47M-1.88%
222.31215.00224.80213.992.85M+2.21%
最高: 264.60最低: 212.12差价: 52.48平均: 235.04涨跌幅: 17.70
  • 2020年7月29日古井贡酒连续3日融资净偿还累计513.49万元 资料来源:资产信息网(小程序:资产信息)
    0