桂林旅游 (000978)

深圳
7.60
+0.11(+1.47%)
  • :
    15,068,600
  • 卖价/买价:
    7.59/7.60
  • 当日幅度:
    7.41 - 7.68

000978历史数据

时间范围:
每日
2023-05-04 - 2023-06-01
7.607.497.687.4115.07M+1.47%
7.497.197.507.1715.58M+4.03%
7.207.097.207.034.42M+1.55%
7.097.127.167.083.29M-0.28%
7.117.047.137.003.98M+0.99%
7.047.137.166.907.00M-1.68%
7.167.207.227.133.66M-1.10%
7.247.297.327.223.85M-0.55%
7.287.217.317.145.08M+0.83%
7.227.147.237.104.89M+0.56%
7.187.197.257.133.82M-0.28%
7.207.207.257.153.38M0.00%
7.207.317.337.175.59M-2.04%
7.357.167.367.167.54M+1.94%
7.217.217.327.108.30M-0.41%
7.247.217.317.187.29M+1.83%
7.117.217.277.068.05M-2.07%
7.267.357.367.208.93M-0.95%
7.337.537.547.2512.36M-3.17%
7.577.627.677.557.39M-0.79%
7.637.897.937.5116.03M-5.33%
最高: 7.93最低: 6.90差价: 1.03平均: 7.27涨跌幅: -5.71
  • 我看好你,你却没看好我,😮
    0