注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,881,500
- 卖价/买价: 32.44 / 32.44
- 当日幅度: 31.94 - 32.91
视源股份
32.39
-0.21
-0.64%
视源股份是以下指数的成分股
查看包含视源股份(002841)的股票指数有哪些，了解视源股份(002841)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 15:44:51 | ||
| 中创100R | 1,907.34 | 1,924.80 | 1,897.46 | -8.43 | -0.44% | 15:44:21 | ||
| 深证1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 15:44:21 | ||
| 深100EW | 3,867.03 | 3,906.16 | 3,851.94 | -25.10 | -0.65% | 15:44:24 | ||
| 100绩效 | 5,147.32 | 5,177.38 | 5,124.12 | -17.27 | -0.33% | 15:44:36 | ||
| 深证300R | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 15:44:15 | ||
| 深300EW | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 15:44:27 | ||
| 深证低波 | 4,998.69 | 5,074.77 | 4,987.17 | -75.19 | -1.48% | 15:44:51 | ||
| 深证300 | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 15:44:09 | ||
| 300绩效 | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 15:44:39 | ||
| 中创低波 | 1,753.43 | 1,774.45 | 1,749.29 | -18.22 | -1.03% | 15:44:03 | ||
| 深证F200 | 6,154.86 | 6,238.27 | 6,138.70 | -84.89 | -1.36% | 15:44:48 | ||
| 深证民营 | 3,808.16 | 3,848.43 | 3,786.43 | -20.81 | -0.54% | 15:44:06 | ||
| 制造指数 | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 15:44:27 | ||
| 深证中游 | 2,406.41 | 2,442.08 | 2,397.18 | -15.94 | -0.66% | 15:44:54 | ||
| 深证绩效 | 9,895.47 | 9,961.84 | 9,851.44 | -53.70 | -0.54% | 15:44:33 | ||
| 中创EW | 1,720.73 | 1,740.93 | 1,712.23 | -10.73 | -0.62% | 15:44:48 | ||
| 100低波 | 8,406.01 | 8,500.92 | 8,386.92 | -79.39 | -0.94% | 15:44:03 | ||
| 深证A指 | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 15:44:15 | ||
| 深成指R | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 15:44:54 | ||
| 深证综指 | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 15:44:12 | ||
| 中创100 | 1,671.42 | 1,686.72 | 1,662.76 | -7.59 | -0.45% | 15:44:24 | ||
| 中创500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 15:44:03 | ||
| 深成指EW | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 15:44:45 | ||
| 深证治理 | 8,949.02 | 8,993.78 | 8,882.81 | -35.32 | -0.39% | 15:44:54 | ||
| 新指数 | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 15:44:00 | ||
| 中小板EW | 2,871.96 | 2,908.08 | 2,861.20 | -20.12 | -0.70% | 15:44:30 | ||
| 深证创新 | 3,393.72 | 3,414.57 | 3,367.00 | +6.05 | +0.18% | 15:44:33 | ||
| 中小低波 | 1,645.17 | 1,667.64 | 1,641.44 | -18.69 | -1.12% | 15:44:57 | ||
| 中小板综 | 9,582.47 | 9,654.18 | 9,543.65 | -32.51 | -0.34% | 15:44:03 | ||
| 中小300 | 1,126.46 | 1,138.87 | 1,122.36 | -7.98 | -0.70% | 15:44:12 | ||
| 中小治理 | 1,886.76 | 1,897.71 | 1,874.91 | -3.07 | -0.16% | 15:44:18 | ||
| 中小责任 | 1,359.96 | 1,371.54 | 1,356.27 | -4.86 | -0.36% | 15:44:21 | ||
| 中小板指 | 5,632.83 | 5,693.89 | 5,611.93 | -39.76 | -0.70% | 15:44:03 | ||
| 中小基础 | 6,134.61 | 6,199.90 | 6,111.51 | -41.10 | -0.67% | 15:44:57 | ||
| 中小板R | 6,612.11 | 6,683.78 | 6,587.52 | -46.67 | -0.70% | 15:44:00 | ||
| 中小绩效 | 3,463.42 | 3,502.75 | 3,446.53 | -24.89 | -0.71% | 15:44:42 | ||
| 深证新兴 | 1,773.16 | 1,792.80 | 1,763.46 | -10.58 | -0.59% | 15:44:51 | ||
| TMT50 | 4,861.51 | 4,923.39 | 4,836.00 | -19.81 | -0.41% | 15:44:18 | ||
| 深证责任 | 1,465.78 | 1,473.67 | 1,459.05 | -7.42 | -0.50% | 15:44:12 | ||
| 中小新兴 | 1,451.66 | 1,468.25 | 1,443.03 | -10.65 | -0.73% | 15:44:54 | ||
| 深证信息 | 3,224.26 | 3,257.50 | 3,206.29 | -3.40 | -0.11% | 15:44:48 | ||
| 中证全指 | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 18:25:00 | ||
| HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 16:09:38 | ||
| HS Stock Connect China A 300 | 3,239.80 | 3,265.94 | 3,234.33 | -23.12 | -0.71% | 15:40:02 | ||
| HS China A Electronic Components | 2,790.44 | 2,818.10 | 2,767.86 | +0.84 | +0.03% | 15:40:02 | ||
| HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 15:40:02 | ||
| HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,126.92 | 4,167.99 | 4,118.80 | -40.24 | -0.97% | 15:40:02 | ||
| HS China A Quality Select | 3,360.63 | 3,386.93 | 3,354.30 | -22.26 | -0.66% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 15:40:02 | ||
| SZSE 500 IT | 2,162.25 | 2,185.64 | 2,150.48 | -4.69 | -0.22% | 15:44:09 | ||
| SZSE Advanced Manufacturing | 2,437.99 | 2,469.29 | 2,425.06 | -20.61 | -0.84% | 15:44:15 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核