| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 18.15 | 17.00 | 18.22 | 16.64 | 32.29M | +5.28% | |
| 17.24 | 17.29 | 17.89 | 17.18 | 18.08M | -0.92% | |
| 17.40 | 17.04 | 17.52 | 16.69 | 17.57M | +1.58% | |
| 17.13 | 16.90 | 17.55 | 16.72 | 16.92M | +0.41% | |
| 17.06 | 17.83 | 17.91 | 17.06 | 22.17M | -5.48% | |
| 18.05 | 17.40 | 18.12 | 17.04 | 27.80M | +2.15% | |
| 17.67 | 17.40 | 17.88 | 17.14 | 33.39M | -1.94% | |
| 18.02 | 18.69 | 19.60 | 17.95 | 45.53M | +0.33% | |
| 17.96 | 17.13 | 18.80 | 17.13 | 43.69M | +4.85% | |
| 17.13 | 17.00 | 17.38 | 16.80 | 20.63M | +1.60% | |
| 16.86 | 16.80 | 17.05 | 16.56 | 15.82M | -0.59% | |
| 16.96 | 17.41 | 17.50 | 16.92 | 18.46M | -3.42% | |
| 17.56 | 17.41 | 17.76 | 17.35 | 21.39M | +1.04% | |
| 17.38 | 18.11 | 18.12 | 17.32 | 29.03M | -4.66% | |
| 18.23 | 19.01 | 19.20 | 18.11 | 43.87M | -5.05% | |
| 19.20 | 17.89 | 20.85 | 17.85 | 57.81M | +6.14% | |
| 18.09 | 17.66 | 18.20 | 17.60 | 26.38M | +1.34% | |
| 17.85 | 17.85 | 18.20 | 17.56 | 22.12M | -1.92% | |
| 18.20 | 18.28 | 18.57 | 17.70 | 39.02M | -1.89% | |
| 18.55 | 17.66 | 18.75 | 17.40 | 48.72M | +4.45% | |
| 17.76 | 17.53 | 18.52 | 17.42 | 38.87M | -0.22% |