广汽集团 (601238)

10.22
+0.03(+0.29%)
  • :
    14,215,537
  • 卖价/买价:
    10.22/10.23
  • 当日幅度:
    10.12 - 10.26

601238历史数据

时间范围:
每日
2023-05-04 - 2023-06-01
10.2210.1510.2610.1214.22M+0.29%
10.1910.1710.1910.1211.00M0.00%
10.1910.1610.2610.1111.45M+0.20%
10.1710.2610.2710.1313.30M-0.97%
10.2710.2110.3110.0814.60M+0.59%
10.2110.2510.2910.1418.32M-0.78%
10.2910.3310.3910.2713.99M-0.77%
10.3710.4410.4810.3711.61M-0.67%
10.4410.3310.4910.3314.78M+0.87%
10.3510.3710.3810.2616.31M-0.38%
10.3910.5310.5610.3523.15M-1.05%
10.5010.5710.6110.4614.50M-0.66%
10.5710.7010.7310.5415.07M-1.12%
10.6910.6010.6910.5220.31M+0.75%
10.6110.7510.8210.5820.43M-1.21%
10.7410.8710.9510.7136.09M-1.92%
10.9510.6110.9810.5550.03M+3.20%
10.6110.5910.7510.5224.78M+0.19%
10.5910.5310.6610.5218.56M+1.53%
10.4310.6010.6010.3817.36M-1.32%
10.5710.5710.6310.4518.21M-0.66%
最高: 10.98最低: 10.08差价: 0.90平均: 10.45涨跌幅: -3.95
  • 上周燃料电池板块上涨9.26%,同期沪深300 上涨3.75%,同期领先大盘5.51 个百分点。月28 日广汽集团旗下的首款氢燃料电池乘用车——Aion LX Fuel Cell 正式亮相。, 根据2020年8月3日披露数据,中国生物製药、广汽集团、金风科技港股通持股占比增加值最大,分别增加4.92%、1.84%、1.28%。, 公司回答表示,目前公司未与广汽集团建立合作关系。公司所从事的高分子新材料行业属于国家战略性新兴产业,发展前景广阔,现已形成以渗析材料、光电材料和阻隔材料为框架的产业布局。招商证券汪刘胜:维持(多) 资料来源:资产信息网(小程序:资产信息)
    0
    • 很稳健,应该会涨
      0