| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | ||
| 3.93 | 3.97 | 3.98 | 3.92 | 5.12M | -0.76% | |
| 3.96 | 3.97 | 4.02 | 3.94 | 8.51M | -0.75% | |
| 3.99 | 4.01 | 4.02 | 3.94 | 9.55M | 0.00% | |
| 3.99 | 4.01 | 4.03 | 3.92 | 6.20M | -0.99% | |
| 4.03 | 4.00 | 4.04 | 3.99 | 11.19M | +1.26% | |
| 3.98 | 4.02 | 4.02 | 3.95 | 7.17M | -0.25% | |
| 3.99 | 4.02 | 4.05 | 3.96 | 9.31M | -1.24% | |
| 4.04 | 4.06 | 4.07 | 4.03 | 5.87M | -0.98% | |
| 4.08 | 4.03 | 4.10 | 4.02 | 10.02M | +1.24% | |
| 4.03 | 4.01 | 4.05 | 3.98 | 9.96M | -0.25% | |
| 4.04 | 4.09 | 4.10 | 4.04 | 7.69M | -1.22% | |
| 4.09 | 4.11 | 4.12 | 4.06 | 9.24M | -0.73% | |
| 4.12 | 4.22 | 4.22 | 4.10 | 11.21M | -2.60% | |
| 4.23 | 4.17 | 4.24 | 4.16 | 12.25M | +1.44% | |
| 4.17 | 4.23 | 4.23 | 4.13 | 11.94M | -1.42% | |
| 4.23 | 4.28 | 4.29 | 4.20 | 11.24M | -1.86% | |
| 4.31 | 4.27 | 4.33 | 4.24 | 12.67M | +0.70% | |
| 4.28 | 4.18 | 4.29 | 4.16 | 14.11M | +1.42% | |
| 4.22 | 4.35 | 4.39 | 4.21 | 17.81M | +0.48% | |
| 4.20 | 4.31 | 4.34 | 4.18 | 18.98M | -3.45% | |
| 4.35 | 4.33 | 4.41 | 4.31 | 18.43M | +0.23% | |
| 4.34 | 4.36 | 4.41 | 4.33 | 15.75M | -0.91% | |
| 4.38 | 4.30 | 4.39 | 4.29 | 17.43M | +2.34% |