威海广泰 (002111)

深圳
9.37
+0.04(+0.43%)
  • :
    4,000,000
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    9.22 - 9.42
预计在5天内发布财报

002111历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
9.379.319.429.234.00M+0.43%
9.339.449.539.293.61M-0.43%
9.379.359.459.294.21M+0.11%
9.369.459.509.324.97M-0.85%
9.449.709.749.437.84M-2.68%
9.709.559.779.516.93M+1.04%
9.609.419.659.348.08M+1.69%
9.449.359.499.266.01M+0.53%
9.399.199.449.146.64M+1.51%
9.259.249.259.116.18M+0.33%
9.229.159.248.988.07M+2.10%
9.038.709.328.709.70M+2.85%
8.789.019.138.666.16M-3.09%
9.069.119.169.063.02M-0.44%
9.109.259.259.054.15M-1.41%
9.239.129.249.085.07M+1.65%
9.088.979.128.913.72M+1.23%
8.978.898.988.832.26M+0.90%
8.898.969.058.843.05M-0.67%
8.958.888.988.833.48M+0.90%
8.879.099.098.824.35M-2.42%
9.098.819.098.765.63M+3.18%
8.818.748.828.604.29M+1.61%
8.678.308.708.307.14M+4.33%
最高: 9.77最低: 8.30差价: 1.47平均: 9.17涨跌幅: 12.76