新宝股份 (002705)

深圳
18.18
+0.04(+0.22%)
  • :
    9,514,400
  • 卖价/买价:
    18.18/18.19
  • 当日幅度:
    17.99 - 18.39

002705历史数据

时间范围:
每日
2023-01-03 - 2023-01-31
18.1818.1118.3917.999.51M+0.22%
18.1818.1118.3917.999.51M+0.22%
18.1418.4418.6418.1111.39M-0.49%
18.1418.4418.6418.1111.39M-0.49%
18.2318.4018.5418.118.54M-0.65%
18.2318.4018.5418.118.54M-0.65%
18.3518.3318.4118.1110.22M-0.49%
18.3518.3318.4118.1110.22M-0.49%
18.4418.9519.0618.3012.98M-3.20%
18.4418.9519.0618.3012.98M-3.20%
19.0518.7419.0718.4216.10M+1.65%
19.0518.7419.0718.4216.10M+1.65%
18.7418.7418.9218.2117.97M+0.92%
18.7418.7418.9218.2117.97M+0.92%
18.5717.3818.5817.3520.37M+7.22%
18.5717.3818.5817.3520.37M+7.22%
17.3217.5717.5717.129.26M-1.53%
17.3217.5717.5717.129.26M-1.53%
17.5917.3518.0617.2012.93M+1.68%
17.5917.3518.0617.2012.93M+1.68%
17.3017.3517.5017.116.72M-0.23%
17.3017.3517.5017.116.72M-0.23%
17.3417.4117.4717.175.38M-0.29%
17.3417.4117.4717.175.38M-0.29%
17.3917.4617.5317.295.34M-0.40%
17.3917.4617.5317.295.34M-0.40%
17.4616.8417.5216.8112.99M-3.96%
17.4616.8417.5216.8112.99M+3.74%
16.8316.6616.9516.2814.46M+1.14%
16.6416.4816.7216.489.36M-0.06%
最高: 19.07最低: 16.28差价: 2.79平均: 17.92涨跌幅: 9.19