万里马 (300591)

深圳
5.70
0.00(0.00%)
  • :
    4,048,820
  • 卖价/买价:
    5.70/5.71
  • 当日幅度:
    5.60 - 5.73

300591历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
5.705.725.735.604.05M0.00%
5.705.765.765.703.30M-0.87%
5.755.735.775.723.76M+0.35%
5.735.775.805.693.64M-1.04%
5.795.785.865.722.92M-0.52%
5.825.715.855.654.92M+1.75%
5.725.825.845.674.28M-1.38%
5.805.725.865.707.30M+1.22%
5.735.526.005.5212.34M+3.06%
5.565.805.815.516.88M-4.30%
5.815.705.885.697.10M+2.11%
5.695.695.715.633.44M0.00%
5.695.695.715.623.32M+0.71%
5.655.625.725.593.74M+0.53%
5.625.565.635.483.59M+1.08%
5.565.635.675.552.52M-1.07%
5.625.655.725.593.40M-0.53%
5.655.665.795.614.61M-0.53%
5.685.655.695.604.25M+0.89%
5.635.575.645.514.14M+1.44%
5.555.495.575.424.03M+1.83%
最高: 6.00最低: 5.42差价: 0.58平均: 5.69涨跌幅: 4.59
  • 万里鹏程
    0