溢多利 (300381)

深圳
9.57
+0.04(+0.42%)
  • :
    666,600
  • 卖价/买价:
    9.57/9.60
  • 当日幅度:
    9.46 - 9.63

300381历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
9.579.519.639.51666.60K+0.42%
9.539.459.639.353.17M+1.06%
9.439.629.669.403.83M-1.77%
9.609.549.669.502.88M+0.52%
9.559.559.679.452.63M0.00%
9.559.239.579.223.38M+3.58%
9.229.339.649.166.18M-2.12%
9.429.879.909.405.35M-5.80%
10.009.9310.099.773.84M+0.20%
9.989.9310.339.837.13M+0.71%
9.919.599.989.536.95M+3.99%
9.539.729.729.444.15M-1.95%
9.729.589.759.482.82M+0.83%
9.649.729.899.525.38M-1.63%
9.8010.1210.689.6410.21M-0.81%
9.889.9910.139.825.42M-1.69%
10.0510.3010.489.919.61M-2.33%
10.2910.2010.3010.133.39M+1.88%
10.1010.0210.219.914.23M+0.40%
10.0610.0310.349.849.25M+0.10%
10.0510.2210.259.955.87M-1.57%
10.2110.1610.3310.082.19M-0.29%
10.2410.4610.4610.113.06M-1.82%
10.4310.5210.5410.253.12M-1.14%
最高: 10.68最低: 9.16差价: 1.52平均: 9.82涨跌幅: -9.29