瑞德智能 (301135)

深圳
27.62
-0.34(-1.22%)
  • :
    1,439,601
  • 卖价/买价:
    27.61/27.62
  • 当日幅度:
    27.56 - 28.00

301135历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
27.6327.9728.0027.571.44M-1.18%
27.9628.1828.4327.563.00M-1.89%
28.5027.0028.5827.003.80M+5.09%
27.1226.4727.1826.451.45M+2.49%
26.4626.0426.6525.89848.89K+1.19%
26.1526.0826.5225.55892.77K+0.38%
26.0526.1426.3725.76706.67K+1.17%
25.7526.4026.8625.63989.78K-3.23%
26.6125.9926.9425.991.26M+2.86%
25.8726.3026.3125.471.04M-1.37%
26.2326.2226.8126.22769.68K-1.61%
26.6626.5027.2326.501.01M-0.67%
26.8426.2126.9326.13988.50K+1.59%
26.4225.5626.4725.561.12M+3.28%
25.5826.6226.7925.551.42M-4.48%
26.7826.5127.6826.511.67M+0.68%
26.6027.1227.3826.312.88M-3.31%
27.5127.5328.4427.283.26M+2.61%
26.8126.4926.8426.32706.99K+1.21%
26.4926.5026.6526.11514.18K+0.72%
26.3026.9627.0226.30774.31K-2.70%
最高: 28.58最低: 25.47差价: 3.11平均: 26.68涨跌幅: 2.22