嘉元科技 (688388)

上海
50.90
+0.78(+1.56%)
  • :
    5,986,597
  • 卖价/买价:
    50.89/50.90
  • 当日幅度:
    50.50 - 52.52

688388历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
50.9050.5252.5250.505.99M+1.56%
50.9050.5252.5250.505.99M+1.56%
50.1249.6050.2249.412.58M+1.09%
50.1249.6050.2249.412.58M+1.09%
49.5849.7850.1649.192.77M-0.72%
49.5849.7850.1649.192.77M-0.72%
49.9450.5050.6949.243.21M-1.38%
49.9450.5050.6949.243.21M-1.38%
50.6450.8352.1050.395.05M-0.30%
50.6450.8352.1050.395.05M-0.30%
50.7949.4951.1349.204.84M+3.38%
50.7949.4951.1349.204.84M+3.38%
49.1349.0649.6649.022.19M+0.06%
49.1349.0649.6649.022.19M+0.06%
49.1050.1450.5849.024.44M-0.02%
49.1050.1450.5849.024.44M-0.02%
49.1149.0649.3548.462.52M+0.88%
49.1149.0649.3548.462.52M+0.88%
48.6848.1148.7347.921.88M+0.81%
48.6848.1148.7347.921.88M+0.81%
48.2948.6548.8948.231.64M-0.21%
48.2948.6548.8948.231.64M-0.21%
48.3948.3148.8848.102.23M+0.37%
48.3948.3148.8848.102.23M-4.93%
48.2147.4848.6547.013.54M+2.03%
47.2547.2247.7346.562.33M+0.62%
46.9646.9948.1046.602.97M+0.84%
46.5747.8047.8846.503.49M-2.27%
47.6547.4347.9647.002.45M+0.49%
47.4247.4848.5847.053.22M+1.00%
最高: 52.52最低: 46.50差价: 6.02平均: 49.11涨跌幅: 8.41