嘉元科技 (688388)

上海
77.14
+1.25(+1.65%)
  • :
    4,653,580
  • 卖价/买价:
    77.13/77.14
  • 当日幅度:
    74.38 - 77.40

688388历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
77.1475.9577.4074.384.65M+1.65%
75.8976.9077.6674.864.29M-1.47%
77.0278.3378.7476.644.54M-1.40%
78.1177.9878.2376.252.85M-0.48%
78.4976.8579.9976.344.71M+2.25%
76.7677.7379.1175.664.25M-0.31%
77.0078.8081.6076.735.36M-1.85%
78.4580.2681.1577.124.95M-3.74%
81.5079.0081.8577.124.57M+2.26%
79.7081.5582.2079.213.83M-1.48%
80.9081.7082.5079.394.76M+0.68%
80.3578.6981.9877.613.82M+1.80%
78.9378.8980.2276.703.25M+0.20%
78.7780.9882.2878.494.17M-3.35%
81.5083.1184.4880.544.98M-1.33%
82.6081.5187.5079.819.80M+2.14%
80.8780.6081.3879.602.94M+0.77%
80.2582.1082.6480.003.84M-2.24%
82.0983.0083.5080.093.83M+0.53%
81.6684.3384.9881.664.22M-3.23%
84.3980.3085.9980.115.91M+4.57%
80.7078.9981.4577.774.20M+2.93%
78.4082.0482.8077.936.38M-4.41%
82.0284.8084.8080.604.79M-3.68%
最高: 87.50最低: 74.38差价: 13.12平均: 79.73涨跌幅: -9.41