惠云钛业 (300891)

深圳
10.04
-0.01(-0.10%)
  • :
    1,255,960
  • 卖价/买价:
    10.04/10.05
  • 当日幅度:
    9.99 - 10.17

300891历史数据

时间范围:
每日
2022-09-05 - 2022-10-05
10.0410.0510.179.991.26M-0.10%
10.0510.3010.3510.001.54M-1.37%
10.1910.5810.5810.191.72M-3.41%
10.5510.3510.5610.301.33M+2.23%
10.3210.6210.6810.301.80M-2.73%
10.6110.8011.0410.582.85M-3.89%
11.0410.9111.3910.823.91M+1.01%
10.9310.8310.9810.642.01M+0.46%
10.8810.6010.9510.542.44M+4.11%
10.4510.6310.6710.421.56M-1.60%
10.6211.0811.1610.602.41M-4.41%
11.1111.5611.5911.022.33M-3.56%
11.5211.5011.5511.401.35M-1.29%
11.6711.6111.7111.551.33M+1.21%
11.5311.5311.5711.451.16M0.00%
11.5311.7311.7611.531.48M-1.28%
11.6811.7211.7711.651.58M-0.76%
11.7711.5111.8211.492.40M+1.73%
11.5711.4411.6311.372.00M+1.31%
最高: 11.82最低: 9.99差价: 1.83平均: 10.95涨跌幅: -12.08