迪生力 (603335)

上海
6.70
-0.05(-0.74%)
  • :
    4,117,091
  • 卖价/买价:
    6.70/6.71
  • 当日幅度:
    6.65 - 6.76

603335历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
6.706.766.766.654.12M-0.74%
6.756.836.836.743.92M-1.03%
6.826.776.826.744.95M+0.59%
6.786.796.846.727.57M-1.88%
6.916.826.986.8211.80M+3.91%
6.656.536.676.523.70M+1.37%
6.566.586.646.542.20M-0.30%
6.586.516.646.512.46M+0.77%
6.536.686.686.512.45M-1.36%
6.626.586.656.542.89M+0.61%
6.586.516.666.513.29M+0.61%
6.546.476.616.473.28M+0.77%
6.496.666.666.465.06M-2.55%
6.666.636.726.525.64M+1.22%
6.586.606.686.554.04M+0.30%
6.566.486.636.484.80M+0.31%
6.546.506.546.444.36M+0.62%
6.506.386.516.287.39M+2.36%
6.356.196.366.194.70M+2.42%
最高: 6.98最低: 6.19差价: 0.79平均: 6.62涨跌幅: 8.06