魅视科技 (001229)

深圳
27.98
-0.80(-2.78%)
  • :
    2,052,685
  • 卖价/买价:
    27.98/27.99
  • 当日幅度:
    27.60 - 28.72

001229历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
27.9828.7228.7227.602.05M-2.78%
28.7829.7029.7028.701.58M-2.80%
29.6130.1530.3029.561.04M-1.50%
30.0631.0431.0529.122.38M-3.16%
31.0432.0732.3230.902.30M-4.23%
32.4131.2632.6730.663.76M+3.38%
31.3530.7632.2730.763.96M+1.95%
30.7530.9230.9330.531.49M+0.59%
30.5730.7131.0930.391.62M-0.97%
30.8729.9430.8729.702.20M+3.11%
29.9430.2830.3529.511.92M-0.53%
30.1031.2031.5530.103.35M-2.27%
30.8032.0332.2130.714.45M-5.58%
32.6231.4933.1931.075.68M+2.77%
31.7430.7832.3130.314.74M+3.52%
30.6630.5131.0630.371.57M+0.52%
30.5030.0130.6329.831.54M+1.60%
30.0230.0030.3329.681.16M-0.43%
30.1530.1731.0030.051.61M+0.20%
30.0930.5030.5029.561.45M+0.57%
29.9228.5130.1228.511.76M+5.76%
28.2930.0030.0328.131.87M-5.42%
最高: 33.19最低: 27.60差价: 5.59平均: 30.38涨跌幅: -6.45