代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
TV | 纽约 | USD | |||
TLEVISACPO | 墨西哥 | MXN | |||
TVy | 德国法兰克福 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.20 | 3.19 | 3.23 | 3.14 | 2.65M | +1.91% | |
3.14 | 3.09 | 3.15 | 3.08 | 413.57K | +1.62% | |
3.09 | 3.08 | 3.12 | 3.05 | 584.05K | +0.32% | |
3.08 | 3.04 | 3.14 | 3.00 | 1.12M | +3.01% | |
2.99 | 2.98 | 3.02 | 2.89 | 656.44K | +2.40% | |
2.92 | 3.00 | 3.02 | 2.88 | 836.94K | -2.01% | |
2.98 | 2.87 | 2.98 | 2.81 | 948.81K | +4.56% | |
2.85 | 2.87 | 2.90 | 2.81 | 570.99K | -0.35% | |
2.86 | 2.86 | 2.94 | 2.78 | 1.07M | +0.70% | |
2.84 | 2.89 | 2.91 | 2.82 | 709.09K | -1.73% | |
2.89 | 2.97 | 2.98 | 2.86 | 644.63K | -1.37% | |
2.93 | 2.90 | 2.95 | 2.85 | 1.77M | +2.45% | |
2.86 | 2.99 | 2.99 | 2.85 | 1.26M | -3.70% | |
2.97 | 2.94 | 2.99 | 2.92 | 802.55K | +0.68% | |
2.95 | 2.96 | 3.01 | 2.92 | 747.23K | +0.68% | |
2.93 | 2.98 | 2.98 | 2.91 | 880.86K | -0.68% | |
2.95 | 2.95 | 3.00 | 2.93 | 830.08K | +0.34% | |
2.94 | 2.96 | 2.97 | 2.90 | 1.39M | -1.01% | |
2.97 | 2.97 | 3.00 | 2.96 | 843.26K | -0.34% | |
2.98 | 3.00 | 3.07 | 2.89 | 1.15M | -0.33% | |
2.99 | 2.99 | 3.06 | 2.90 | 3.07M | +0.34% |