
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,951.90 | 3,005.42 | 2,948.02 | -10.02 | -0.34% | 07/02 | ||
OMX Copenhagen Small Cap | 545.51 | 546.60 | 541.77 | +4.14 | +0.76% | 07/02 | ||
OMX Copenhagen Small Cap GI | 195.72 | 196.12 | 194.38 | +1.48 | +0.76% | 07/02 | ||
OMX Copenhagen Cap GI | 2,738.24 | 2,757.25 | 2,730.30 | +5.61 | +0.21% | 07/02 | ||
Copenhagen Ex OMXC20 GI | 16,434.97 | 16,475.99 | 16,390.87 | +14.42 | +0.09% | 07/02 | ||
Copenhagen Cap PI | 1,422.24 | 1,432.11 | 1,418.12 | +2.92 | +0.21% | 07/02 | ||
Copenhagen Ex OMXC20 PI | 8,911.20 | 8,933.44 | 8,887.29 | +7.82 | +0.09% | 07/02 | ||
Copenhagen Oil & Gas | 3,927.30 | 4,018.29 | 3,925.65 | -45.33 | -1.14% | 07/02 | ||
OMX Copenhagen All shares PI | 1,561.86 | 1,590.18 | 1,559.81 | -5.30 | -0.34% | 07/02 | ||
OMX Copenhagen Alternative Energy PI | 4,363.67 | 4,363.67 | 4,363.67 | -50.36 | -1.14% | 07/02 | ||
OMX Nordic Small Cap DKK PI | 686.88 | 687.88 | 685.51 | +1.12 | +0.16% | 08/02 | ||
OMX Nordic Small Cap EUR PI | 683.78 | 684.82 | 682.41 | +1.10 | +0.16% | 08/02 | ||
OMX Nordic Small Cap ISK PI Equity | 323.86 | 325.20 | 322.29 | 0.00 | 0.00% | 08/02 | ||
OMX Nordic Small Cap SEK PI | 842.01 | 843.91 | 840.48 | +0.39 | +0.05% | 08/02 | ||
OMX Nordic EUR PI | 495.33 | 500.48 | 494.81 | -2.60 | -0.52% | 08/02 | ||
OMX Nordic All-Share ISK PI Equity | 346.18 | 350.30 | 344.57 | -2.37 | -0.68% | 08/02 | ||
OMX Nordic SEK PI | 611.22 | 618.81 | 610.77 | -3.91 | -0.64% | 08/02 | ||
OMX Nordic DKK GI | 431.37 | 435.92 | 430.93 | -2.25 | -0.52% | 08/02 | ||
OMX Nordic DKK PI | 497.57 | 502.82 | 497.06 | -2.60 | -0.52% | 08/02 | ||
OMX Nordic EUR GI | 431.21 | 435.69 | 430.75 | -2.25 | -0.52% | 08/02 | ||
OMX Nordic All-Share ISK GI Equity | 606.69 | 613.92 | 603.87 | -4.16 | -0.68% | 08/02 | ||
OMX Nordic SEK GI | 524.76 | 531.28 | 524.38 | -3.36 | -0.64% | 08/02 | ||
OMX Nordic Small Cap DKK GI | 348.82 | 349.33 | 348.13 | +0.57 | +0.16% | 08/02 | ||
OMX Nordic Small Cap EUR GI | 348.69 | 349.22 | 347.99 | +0.56 | +0.16% | 08/02 | ||
OMX Nordic Small Cap ISK GI Equity | 503.96 | 506.04 | 501.52 | +0.01 | +0.00% | 08/02 | ||
OMX Nordic Small Cap SEK GI | 423.49 | 424.45 | 422.72 | +0.19 | +0.04% | 08/02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核