长城汽车 (2333)

10.74
-0.02(-0.19%)
  • :
    18,803,000
  • 卖价/买价:
    10.74/10.76
  • 当日幅度:
    10.60 - 11.02
预计在12天内发布财报

2333历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
10.7410.6611.0210.6018.80M-0.19%
10.7611.4411.4810.5266.56M-5.94%
11.4411.3611.5011.0435.83M+1.60%
11.2611.5611.7011.1441.08M-1.75%
11.4611.4811.7411.2219.44M-1.21%
11.6011.5811.6411.2622.40M+0.52%
11.5411.5011.6011.2832.91M+1.58%
11.3611.7011.8411.2048.74M-3.73%
11.8012.2612.4611.6042.47M-2.80%
12.1412.2412.2411.7428.90M-0.82%
12.2412.1812.3812.0435.75M+1.66%
12.0412.4212.5811.7670.23M-1.95%
12.2812.9013.2012.1060.58M-3.31%
12.7013.1813.3212.6056.36M-6.75%
13.6212.2813.6612.1897.90M+10.02%
12.3812.6412.6812.1440.98M-1.75%
12.6012.6612.9012.5229.65M-0.32%
12.6412.7412.9612.4032.59M-2.02%
12.9012.7412.9612.6223.57M+2.06%
12.6413.0213.0212.5444.26M-3.95%
13.1613.1613.3812.9819.20M+1.23%
13.0013.3213.3612.8834.77M-2.84%
13.3813.6213.7013.3234.55M-0.59%
13.4613.8613.8613.3039.63M-2.04%
最高: 13.86最低: 10.52差价: 3.34平均: 12.21涨跌幅: -21.83
  • 入场的好机会,记录一下
    0
    • 长城汽车出了什么状况,怎么能跌那么惨呢
      0
      • 漂亮
        0