| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.900 | 3.920 | 3.945 | 3.880 | 7.70M | -0.26% | |
| 3.910 | 3.920 | 3.940 | 3.890 | 4.32M | -1.01% | |
| 3.950 | 3.910 | 3.950 | 3.900 | 4.91M | 0.00% | |
| 3.950 | 3.950 | 3.985 | 3.910 | 6.37M | -1.25% | |
| 4.000 | 3.950 | 4.000 | 3.900 | 2.82M | +0.76% | |
| 3.970 | 3.960 | 3.970 | 3.925 | 5.61M | -1.49% | |
| 4.030 | 4.100 | 4.130 | 4.030 | 6.55M | -1.71% | |
| 4.100 | 4.130 | 4.170 | 4.090 | 6.58M | -0.49% | |
| 4.120 | 4.160 | 4.160 | 4.105 | 3.99M | -1.20% | |
| 4.170 | 4.180 | 4.195 | 4.150 | 2.63M | -0.24% | |
| 4.180 | 4.200 | 4.250 | 4.170 | 11.59M | +0.97% | |
| 4.140 | 4.090 | 4.170 | 4.080 | 6.84M | +1.47% | |
| 4.080 | 4.140 | 4.170 | 4.070 | 4.80M | -1.69% | |
| 4.150 | 4.150 | 4.180 | 4.110 | 4.54M | 0.00% | |
| 4.150 | 4.130 | 4.160 | 4.090 | 4.69M | 0.00% | |
| 4.150 | 4.160 | 4.175 | 4.130 | 3.44M | -0.48% | |
| 4.170 | 4.190 | 4.210 | 4.130 | 3.52M | 0.00% | |
| 4.170 | 4.190 | 4.220 | 4.170 | 5.66M | -0.71% | |
| 4.200 | 4.220 | 4.220 | 4.170 | 2.71M | -0.94% | |
| 4.240 | 4.190 | 4.250 | 4.180 | 3.36M | +1.68% | |
| 4.170 | 4.210 | 4.210 | 4.145 | 2.93M | -0.71% | |
| 4.200 | 4.220 | 4.270 | 4.190 | 14.54M | 0.00% | |
| 4.200 | 4.180 | 4.230 | 4.150 | 3.33M | +1.45% | |
| 4.140 | 4.120 | 4.145 | 4.100 | 2.93M | +0.49% |