Bit Digital Inc (BTBT)

纳斯达克
1.890
+0.140(+8.00%)
盘后
1.900
+0.010(+0.529%)
- 实时数据
  • :
    2,752,076
  • 当日幅度:
    1.675 - 1.900
  • 52 周范围:
    1.190 - 14.550

BTBT历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
1.8901.7401.9001.6752.75M+8.00%
1.7501.8201.9501.7205.19M+3.55%
1.6901.5601.7401.5304.04M+13.42%
1.4901.5701.6001.4902.06M-8.02%
1.6201.6501.7091.5752.86M+4.52%
1.5501.5501.6101.5002.67M0.00%
1.5501.5901.7101.5103.27M-3.13%
1.6001.5901.6401.5301.94M+2.56%
1.5601.4101.6101.4102.44M+7.59%
1.4501.4201.5301.3523.41M+4.32%
1.3901.4601.5501.3708.12M-8.55%
1.5201.5201.5701.3904.97M0.00%
1.5201.5301.5801.5004.75M+3.40%
1.4701.6401.6401.4602.71M-13.53%
1.7001.8001.8051.700996.44K-7.10%
1.8301.9752.0001.7802.34M-7.58%
1.9801.8801.9801.7702.81M+3.13%
1.9202.0802.1101.8507.99M-4.48%
2.0101.7602.0201.7306.31M+16.18%
1.7301.7101.8801.6755.66M+6.79%
1.6201.6501.6651.561948.88K0.00%
1.6201.5901.6601.5151.26M+1.25%
1.6001.5201.6151.4701.11M+4.58%
最高: 2.110最低: 1.352差价: 0.758平均: 1.655涨跌幅: 23.529