金种子酒 (600199)

上海
26.66
+0.94(+3.65%)
  • :
    29,070,135
  • 卖价/买价:
    26.66/26.67
  • 当日幅度:
    25.63 - 26.86

600199历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
26.6625.7626.8625.6329.07M+3.65%
25.7225.6025.8025.409.39M+0.55%
25.5825.6326.0825.309.97M-0.85%
25.8025.8126.3525.6112.53M-0.15%
25.8425.5025.9125.4010.72M+0.51%
25.7125.4925.9525.2018.66M0.00%
25.7124.2026.2323.8526.94M+7.53%
23.9124.1024.8823.9013.08M-0.79%
24.1024.7324.9824.0018.61M-5.01%
25.3725.0025.6925.0010.75M+0.24%
25.3126.0526.1425.1617.17M-3.06%
26.1126.3626.4526.069.53M-0.04%
26.1226.4926.5526.0611.81M-1.99%
26.6526.2426.8526.1414.90M+1.56%
26.2426.0726.4025.8410.30M+0.54%
26.1026.3926.5826.0012.16M-1.06%
26.3826.7026.7526.3116.50M-1.93%
26.9027.0027.3226.7816.94M-0.48%
27.0326.9027.2326.6312.62M-0.22%
27.0927.5027.8026.8614.58M+0.41%
26.9826.7327.6026.2520.87M+0.48%
26.8526.6027.2026.6015.41M-1.03%
最高: 27.80最低: 23.85差价: 3.95平均: 26.01涨跌幅: -1.73
  • 30%
    0