Baron Oil PLC (BOIL)

伦敦
0.1025
-0.0050(-4.65%)
  • :
    207,711,048
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    0.1025 - 0.1025

BOIL历史数据

时间范围:
每日
2023-05-02 - 2023-05-30
0.10250.10750.11500.0950207.71M-4.65%
0.10750.09500.11000.0900429.57M+13.16%
0.09500.09250.10000.0900194.82M+2.70%
0.09250.09750.10000.0900179.56M-3.65%
0.09600.10000.10790.0950312.77M+1.05%
0.09500.09500.10000.0850279.65M0.00%
0.09500.09750.10000.0900124.98M-2.56%
0.09750.09750.10000.0900204.38M0.00%
0.09750.10000.10240.095093.53M-2.50%
0.10000.10250.10500.0950227.75M-2.44%
0.10250.10750.11000.1015140.43M-4.65%
0.10750.10750.11000.1050118.87M0.00%
0.10750.10750.11500.105078.07M-2.27%
0.11000.11500.11500.1050121.62M-4.35%
0.11500.12000.12500.1100200.37M-2.13%
0.11750.10250.12000.0950342.04M+16.34%
0.10100.10250.11000.0950359.52M-6.05%
0.10750.11250.11500.1050212.76M-4.44%
0.11250.11000.11500.1036217.40M0.00%
最高: 0.1250最低: 0.0850差价: 0.0400平均: 0.1031涨跌幅: -8.8889