东方金钰 (600086)

上海
0.160
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.160/0.170
  • 当日幅度:
    0.160 - 0.180
股价接近52周高点

东方金钰股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

600086历史数据

时间范围:
每日
2021-01-21 - 2022-10-01
0.1600.1700.1800.16074.21M-5.88%
0.1700.1700.1800.16053.61M-5.56%
0.1800.1700.1800.16050.50M+5.88%
0.1700.1800.1800.17037.63M-5.56%
0.1800.1800.1800.17039.52M0.00%
0.1800.1900.1900.18019.40M-5.26%
0.1900.1900.1900.18021.69M0.00%
0.1900.1900.2000.18036.48M0.00%
0.1900.2000.2000.18063.68M-5.00%
0.2000.2000.2000.19014.26M0.00%
0.2000.2000.2000.19020.72M+5.26%
0.1900.2000.2000.19017.16M-5.00%
0.2000.1900.2000.18059.73M+5.26%
0.1900.1900.1900.18027.39M0.00%
0.1900.1900.2000.18059.32M0.00%
0.1900.2000.2100.19064.38M-9.52%
0.2100.2000.2200.200200.64M-4.55%
0.2200.2200.2200.22016.89M-8.33%
0.2400.2400.2400.240806.90K-11.11%
0.2700.2700.2700.27074.20K-10.00%
0.3000.3000.3000.30075.80K-9.09%
0.3300.3300.3300.330129.60K-10.81%
0.3700.3700.3700.370213.60K-9.76%
0.4100.4100.4100.41056.10K-8.89%
0.4500.4500.4500.45040.50K-10.00%
0.5000.5000.5000.5001.70K-10.71%
0.5600.5600.5600.56052.50K-9.68%
0.6200.6200.6200.6203.20K-10.14%
0.6900.6900.6900.6905.00K-10.39%
0.7700.7700.7700.7706.40K+381.25%
最高: 0.770最低: 0.160差价: 0.610平均: 0.297涨跌幅: 0.000