日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,535.80 | 2,523.80 | 2,567.95 | 2,508.95 | 860.02K | +1.30% | |
2,535.80 | 2,523.80 | 2,567.95 | 2,508.95 | 860.02K | +1.30% | |
2,503.25 | 2,525.00 | 2,526.80 | 2,492.60 | 514.68K | +0.09% | |
2,503.25 | 2,525.00 | 2,526.80 | 2,492.60 | 514.68K | +0.09% | |
2,500.90 | 2,518.00 | 2,527.00 | 2,477.00 | 511.49K | -1.45% | |
2,500.90 | 2,518.00 | 2,527.00 | 2,477.00 | 511.49K | -1.45% | |
2,537.60 | 2,612.00 | 2,636.85 | 2,527.75 | 550.09K | -2.66% | |
2,537.60 | 2,612.00 | 2,636.85 | 2,527.75 | 550.09K | -2.66% | |
2,606.90 | 2,617.85 | 2,634.05 | 2,591.70 | 382.39K | -1.71% | |
2,606.90 | 2,617.85 | 2,634.05 | 2,591.70 | 382.39K | -1.71% | |
2,652.30 | 2,636.00 | 2,668.00 | 2,605.95 | 585.17K | -0.72% | |
2,652.30 | 2,636.00 | 2,668.00 | 2,605.95 | 585.17K | -0.72% | |
2,671.50 | 2,670.00 | 2,697.35 | 2,657.20 | 560.89K | +0.58% | |
2,671.50 | 2,670.00 | 2,697.35 | 2,657.20 | 560.89K | +0.58% | |
2,656.20 | 2,715.75 | 2,723.90 | 2,650.55 | 728.20K | -1.79% | |
2,656.20 | 2,715.75 | 2,723.90 | 2,650.55 | 728.20K | -1.79% | |
2,704.50 | 2,663.95 | 2,791.80 | 2,644.45 | 3.85M | +4.48% | |
2,704.50 | 2,663.95 | 2,791.80 | 2,644.45 | 3.85M | +4.48% | |
2,588.60 | 2,552.00 | 2,692.00 | 2,526.05 | 3.34M | +3.53% | |
2,588.60 | 2,552.00 | 2,692.00 | 2,526.05 | 3.34M | +3.53% | |
2,500.35 | 2,408.90 | 2,515.00 | 2,400.00 | 1.03M | +3.77% | |
2,500.35 | 2,408.90 | 2,515.00 | 2,400.00 | 1.03M | +3.77% | |
2,409.60 | 2,425.00 | 2,426.00 | 2,401.50 | 452.05K | +0.33% | |
2,409.60 | 2,425.00 | 2,426.00 | 2,401.50 | 452.05K | -4.98% | |
2,401.75 | 2,465.20 | 2,473.75 | 2,396.95 | 1.00M | -3.84% | |
2,497.75 | 2,413.60 | 2,508.75 | 2,396.70 | 942.61K | +4.52% | |
2,389.70 | 2,299.95 | 2,414.90 | 2,288.00 | 859.72K | +3.90% | |
2,300.10 | 2,277.10 | 2,315.00 | 2,248.40 | 428.23K | +1.01% | |
2,277.00 | 2,276.95 | 2,291.00 | 2,260.00 | 238.09K | +0.20% | |
2,272.50 | 2,201.60 | 2,279.85 | 2,201.60 | 406.66K | +1.16% |