高伟达 (300465)

深圳
7.22
-0.01(-0.14%)
  • :
    6,198,200
  • 卖价/买价:
    7.22/7.23
  • 当日幅度:
    7.21 - 7.44

300465历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
7.227.257.447.216.20M-0.14%
7.237.317.547.187.55M-0.41%
7.267.607.607.266.45M-4.35%
7.597.427.617.417.07M+2.85%
7.387.687.757.3510.37M-4.90%
7.768.108.127.7411.00M-4.32%
8.118.178.318.0911.64M-0.61%
8.167.808.267.3519.45M+4.35%
7.828.038.157.7313.49M-1.88%
7.978.378.507.9215.12M-4.32%
8.338.378.628.3021.17M-2.12%
8.518.158.598.1228.05M+4.55%
8.148.058.218.016.25M-1.21%
8.248.168.438.1610.28M+1.35%
8.137.958.227.919.97M+2.26%
7.958.068.107.955.09M-2.09%
8.128.088.187.937.80M+0.50%
8.088.068.107.974.73M+0.50%
8.048.138.197.965.03M-1.35%
8.157.938.157.935.22M+2.64%
7.948.008.147.924.54M-0.75%
8.008.198.238.005.92M-2.32%
8.198.178.328.095.01M+0.12%
最高: 8.62最低: 7.18差价: 1.44平均: 7.93涨跌幅: -11.74