凯格精机 (301338)

深圳
52.45
-0.93(-1.74%)
  • :
    782,500
  • 卖价/买价:
    52.45/52.47
  • 当日幅度:
    51.50 - 53.39

301338历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
52.4553.3953.3951.51782.50K-1.74%
53.3852.6053.6352.55864.21K+1.37%
52.6653.0054.2152.061.00M-3.15%
54.3755.7556.5953.81964.20K-2.39%
55.7055.4856.7055.16887.50K-0.07%
55.7459.0059.3454.402.79M-7.87%
60.5059.5062.1258.452.18M+1.85%
59.4058.0459.5655.701.50M+2.86%
57.7558.3159.1757.201.14M-1.01%
58.3457.4658.4256.281.03M+0.62%
57.9859.5060.8057.301.45M-3.11%
59.8457.2459.9156.791.52M+4.96%
57.0160.4160.4656.801.99M-6.54%
61.0065.3066.0061.002.64M-4.25%
63.7163.0067.3763.002.83M+0.17%
63.6064.2566.0863.482.67M-1.23%
64.3966.5569.8064.394.45M+1.29%
63.5761.0263.6960.802.58M+3.91%
61.1861.6063.1060.521.57M-0.44%
61.4561.9862.9960.501.22M-1.87%
62.6261.8863.7361.151.58M+0.64%
62.2259.8862.7959.881.53M+4.01%
59.8259.0961.1958.881.40M+0.02%
最高: 69.80最低: 51.51差价: 18.29平均: 59.07涨跌幅: -12.31