注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 148.64 | 150.25 | 148.45 | -1.55 | -1.03% | 16:08:40 | ||
恒生沪深港通AH股A+H指数 | 2,070.10 | 2,071.60 | 2,051.78 | +16.77 | +0.82% | 16:08:40 | ||
恒生沪深港通AH股A指数 | 2,579.57 | 2,582.55 | 2,563.08 | +9.55 | +0.37% | 15:40:02 | ||
恒生A股可持续发展企业指数 | 2,804.98 | 2,806.62 | 2,778.29 | +19.53 | +0.70% | 15:40:00 | ||
恒生内地及香港可持续发展企业指数 | 2,494.29 | 2,496.62 | 2,467.09 | +32.99 | +1.34% | 16:08:40 | ||
中华120指数 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 16:30:02 | ||
深证成指 | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 15:44:42 | ||
深证1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 15:44:12 | ||
1000价值 | 1,888.87 | 1,888.87 | 1,867.31 | +11.92 | +0.64% | 15:44:12 | ||
深100EW | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 15:44:15 | ||
100绩效 | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 15:44:27 | ||
深证300R | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 15:44:06 | ||
深300EW | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 15:44:18 | ||
深证300 | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 15:44:00 | ||
深证价值 | 5,599.12 | 5,600.71 | 5,543.35 | +16.32 | +0.29% | 15:44:12 | ||
深证高贝 | 1,363.33 | 1,363.70 | 1,332.93 | +15.27 | +1.13% | 15:44:45 | ||
300绩效 | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 15:44:30 | ||
深周期50 | 2,719.15 | 2,724.37 | 2,696.08 | -3.30 | -0.12% | 15:44:09 | ||
深证F120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 15:44:36 | ||
深证F200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 15:44:39 | ||
深证F60 | 7,037.82 | 7,042.44 | 6,970.74 | +15.84 | +0.23% | 15:44:33 | ||
深证金融 | 5,022.69 | 5,041.77 | 4,994.20 | -8.19 | -0.16% | 15:44:36 | ||
深证GDP | 9,362.53 | 9,364.34 | 9,250.94 | +72.15 | +0.78% | 15:44:03 | ||
深证民营 | 3,815.27 | 3,819.78 | 3,777.59 | +7.11 | +0.19% | 15:44:57 | ||
深证时钟 | 3,373.12 | 3,373.98 | 3,333.69 | +24.16 | +0.72% | 15:44:51 | ||
深证A指 | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 15:44:06 | ||
深成指R | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 15:44:45 | ||
深证综指 | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 25/04 | ||
深成指EW | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 15:44:36 | ||
新指数 | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 15:44:51 | ||
深证红利 | 8,659.00 | 8,664.74 | 8,565.99 | +29.83 | +0.35% | 15:44:39 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +55.577 | +1.03% | 17:45:00 | ||
南山50 | 2,648.01 | 2,648.01 | 2,608.24 | +32.57 | +1.25% | 15:44:06 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 16:08:40 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 15:40:02 | ||
HS China A Top 100 | 7,986.56 | 7,994.88 | 7,933.91 | +24.84 | +0.31% | 15:40:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 15:40:02 | ||
HS China A Other Financials | 2,312.17 | 2,318.60 | 2,296.27 | +4.37 | +0.19% | 15:40:00 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 15:40:02 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 15:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 15:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 15:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 15:40:02 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 15:40:02 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +29.22 | +0.76% | 15:50:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核