中科星图 (688568)

上海
77.78
-0.91(-1.16%)
  • :
    3,224,405
  • 卖价/买价:
    77.78/78.11
  • 当日幅度:
    77.51 - 79.96

688568历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
77.7878.5379.9577.533.22M-1.16%
78.6979.5879.5877.461.58M+0.14%
78.5878.5379.7278.02717.28K+0.01%
78.5780.5881.0378.06980.29K-2.93%
80.9481.1483.8080.631.37M-0.43%
81.2982.6883.6681.001.14M-2.06%
83.0080.2283.3880.211.93M+2.74%
80.7978.9081.2078.771.64M+1.66%
79.4778.0179.7977.081.35M+1.46%
78.3376.7881.2676.142.35M+3.20%
75.9073.4776.1573.02968.79K+3.28%
73.4973.5273.6672.001.08M+0.55%
73.0975.8875.8873.031.89M-3.70%
75.9076.0376.9975.56874.32K-0.04%
75.9376.4477.2075.59978.59K-0.65%
76.4374.8976.7874.881.32M+2.04%
74.9072.6575.6572.651.35M+3.10%
72.6571.0573.4970.881.25M+1.35%
71.6872.5073.4371.151.29M-1.74%
72.9573.0073.4971.181.18M-0.07%
73.0074.1974.8272.551.21M-1.67%
74.2476.6277.5473.982.24M-2.89%
76.4578.7079.1475.621.64M-1.75%
77.8182.0082.9377.532.82M-4.54%
最高: 83.80最低: 70.88差价: 12.92平均: 76.74涨跌幅: -4.58