日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73.2400 | 74.4960 | 74.9500 | 73.2400 | 1.16K | -1.61% | |
73.2400 | 74.4960 | 74.9500 | 73.2400 | 1.16K | -1.61% | |
74.4400 | 73.8000 | 74.4400 | 73.8000 | 0.45K | +0.20% | |
74.4400 | 73.8000 | 74.4400 | 73.8000 | 0.45K | +0.20% | |
74.2900 | 74.2900 | 74.2900 | 74.2900 | 0.86K | +0.92% | |
74.2900 | 74.2900 | 74.2900 | 74.2900 | 0.86K | +0.92% | |
73.6150 | 73.5400 | 73.6150 | 73.5400 | 0.24K | -0.32% | |
73.6150 | 73.5400 | 73.6150 | 73.5400 | 0.24K | -0.32% | |
73.8500 | 74.4100 | 74.4100 | 73.8500 | 1.15K | -0.07% | |
73.8500 | 74.4100 | 74.4100 | 73.8500 | 1.15K | -0.07% | |
73.9000 | 73.9000 | 73.9000 | 73.9000 | 0.76K | -0.96% | |
73.9000 | 73.9000 | 73.9000 | 73.9000 | 0.76K | -0.96% | |
74.6200 | 74.6200 | 74.6200 | 74.6200 | 1.90K | -0.28% | |
74.6200 | 74.6200 | 74.6200 | 74.6200 | 1.90K | -0.28% | |
74.8300 | 74.8300 | 74.8300 | 74.8300 | 0.87K | -1.34% | |
74.8300 | 74.8300 | 74.8300 | 74.8300 | 0.87K | -1.34% | |
75.8500 | 75.8500 | 75.8500 | 75.8500 | 0.68K | +0.53% | |
75.8500 | 75.8500 | 75.8500 | 75.8500 | 0.68K | +0.53% | |
75.4500 | 73.0500 | 75.4500 | 73.0500 | 1.43K | -0.07% | |
75.4500 | 73.0500 | 75.4500 | 73.0500 | 1.43K | -0.07% | |
75.5000 | 75.5000 | 75.5000 | 75.5000 | 0.48K | +0.75% | |
75.5000 | 75.5000 | 75.5000 | 75.5000 | 0.48K | +0.75% | |
74.9400 | 74.9400 | 74.9400 | 74.9400 | 0.37K | -0.89% | |
74.9400 | 74.9400 | 74.9400 | 74.9400 | 0.37K | -0.89% | |
75.6100 | 75.6100 | 75.6100 | 75.6100 | 0.46K | -0.07% | |
75.6100 | 75.6100 | 75.6100 | 75.6100 | 0.46K | -0.07% | |
75.6600 | 75.6600 | 75.6600 | 75.6600 | 0.65K | +0.95% | |
75.6600 | 75.6600 | 75.6600 | 75.6600 | 0.65K | +0.95% | |
74.9500 | 74.4700 | 74.9500 | 74.4700 | 0.46K | +2.60% | |
73.0500 | 75.0000 | 75.0000 | 73.0500 | 0.40K | -0.26% |