日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.30K | +3.94% | |
2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.20K | +2.20% | |
2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.10K | -0.73% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 1.15K | +2.61% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.25K | -14.10% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.00K | -0.64% | |
3.1400 | 3.1400 | 3.1400 | 3.1400 | 1.00K | -0.95% | |
3.1700 | 3.2500 | 3.2500 | 3.1700 | 0.60K | +11.62% | |
2.8400 | 2.8100 | 2.8400 | 2.8100 | 0.27K | +3.27% | |
2.7500 | 2.7500 | 2.7700 | 2.7500 | 1.20K | 0.00% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.10K | 0.00% | |
2.7500 | 2.4300 | 2.7500 | 2.4300 | 0.38K | -21.43% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.00% | ||
3.5000 | 3.5000 | 3.5000 | 3.5000 | -47.37% | ||
6.6500 | 3.5000 | 6.6500 | 3.5000 | 0.35K | -1.06% | |
6.7215 | 6.7215 | 6.7215 | 6.7215 | 0.30K | +124.05% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.15K | +15.38% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | -24.64% | ||
3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.13K | +9.52% | |
3.1500 | 3.1600 | 3.1600 | 3.1500 | 10.10K | -5.41% | |
3.3300 | 3.3300 | 3.3300 | 3.3300 | 1.00K | -11.20% | |
3.7500 | 3.4500 | 3.7500 | 3.4500 | 1.35K | +7.14% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 1.00K | +7.69% | |
3.2500 | 3.0000 | 3.2500 | 3.0000 | 0.85K | +8.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | ||
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.50K | -3.23% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.26K | -9.09% | |
3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.67K | +8.25% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 9.74K | +12.90% | |
2.7900 | 2.9600 | 3.0000 | 2.7900 | 1.34K | -3.79% |