大禹节水 (300021)

深圳
5.62
+0.12(+2.18%)
  • :
    34,034,432
  • 卖价/买价:
    5.62/5.63
  • 当日幅度:
    5.52 - 5.70

300021历史数据

时间范围:
每日
2022/07/20 - 2022/08/20
5.625.555.705.5234.03M+2.18%
5.505.595.635.4731.97M-2.14%
5.625.665.735.5844.27M+1.63%
5.535.475.595.3641.96M+1.65%
5.445.515.605.2755.68M+6.67%
5.105.055.115.0312.38M+1.19%
5.044.965.074.9611.60M+1.41%
4.974.944.974.8810.04M+0.81%
4.934.984.984.928.74M-0.80%
4.974.954.984.937.20M+0.40%
4.954.934.964.919.47M+0.20%
4.944.894.954.839.11M+1.44%
4.874.894.994.8711.67M-0.81%
4.915.105.124.8320.08M-4.84%
5.165.165.195.138.79M-0.39%
5.185.265.285.1712.18M-1.33%
5.255.275.305.2310.36M0.00%
5.255.295.315.259.52M-0.94%
5.305.295.305.237.48M+0.19%
5.295.345.395.268.59M-1.12%
5.355.365.425.319.57M0.00%
5.355.425.445.359.38M-1.65%
5.445.435.455.3711.67M+0.18%
最高: 5.73最低: 4.83差价: 0.90平均: 5.22涨跌幅: 3.50