| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.39 | 4.41 | 4.43 | 4.36 | 5.24M | -0.23% | |
| 4.40 | 4.43 | 4.44 | 4.37 | 5.65M | 0.00% | |
| 4.40 | 4.44 | 4.45 | 4.39 | 6.14M | -0.68% | |
| 4.43 | 4.41 | 4.45 | 4.40 | 7.29M | +0.68% | |
| 4.40 | 4.39 | 4.43 | 4.36 | 6.28M | -0.23% | |
| 4.41 | 4.36 | 4.45 | 4.35 | 8.32M | +1.15% | |
| 4.36 | 4.32 | 4.37 | 4.29 | 5.24M | +1.16% | |
| 4.31 | 4.30 | 4.38 | 4.29 | 4.79M | -0.23% | |
| 4.32 | 4.31 | 4.33 | 4.28 | 4.24M | +0.47% | |
| 4.30 | 4.30 | 4.32 | 4.26 | 4.70M | +0.23% | |
| 4.29 | 4.31 | 4.31 | 4.26 | 3.33M | 0.00% | |
| 4.29 | 4.31 | 4.36 | 4.27 | 5.01M | -0.46% | |
| 4.31 | 4.35 | 4.35 | 4.29 | 4.40M | -1.15% | |
| 4.36 | 4.40 | 4.40 | 4.34 | 4.46M | -1.36% | |
| 4.42 | 4.36 | 4.42 | 4.32 | 8.43M | +1.38% | |
| 4.36 | 4.24 | 4.48 | 4.21 | 11.38M | +3.56% | |
| 4.21 | 4.26 | 4.27 | 4.19 | 5.33M | -0.71% | |
| 4.24 | 4.41 | 4.43 | 4.23 | 10.01M | -3.85% | |
| 4.41 | 4.34 | 4.42 | 4.31 | 10.40M | +2.80% | |
| 4.29 | 4.34 | 4.40 | 4.28 | 9.44M | +2.88% | |
| 4.17 | 4.16 | 4.28 | 4.11 | 4.95M | +0.24% | |
| 4.16 | 4.24 | 4.27 | 4.16 | 6.03M | -1.65% | |
| 4.23 | 4.29 | 4.31 | 4.22 | 3.67M | -1.40% | |
| 4.29 | 4.34 | 4.37 | 4.24 | 6.00M | -1.15% |