GAIL Ltd (GAIL)

131.65
+3.00(+2.33%)
  • :
    19,423,288
  • 卖价/买价:
    131.60/131.65
  • 当日幅度:
    128.50 - 131.80
股息率高

GAIL历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
131.50129.20131.80128.5019.43M+2.22%
128.65132.00132.15128.4525.70M-1.64%
130.80133.35133.75129.9022.21M-1.91%
133.35134.00134.40132.8513.89M+0.34%
132.90139.90139.90132.5043.69M-5.14%
140.10140.80142.20138.3521.67M-0.50%
140.80142.35142.40138.0012.88M-0.49%
141.50146.85147.65140.9018.05M-3.94%
147.30146.60148.80146.556.89M+0.48%
146.60147.30147.85146.104.68M+0.45%
145.95147.75147.90145.305.65M-0.55%
146.75144.50147.40143.306.95M+1.95%
143.95147.25147.25143.658.67M-2.07%
147.00144.80147.50142.8013.54M+3.81%
141.60144.60145.25140.908.26M-1.60%
143.90141.80144.45141.605.85M+1.66%
141.55144.10147.40141.0014.47M+0.93%
140.25143.90145.00137.308.01M-2.67%
144.10140.70144.50140.704.50M+2.60%
140.45139.55141.75139.356.70M+0.83%
139.30137.75139.85137.506.37M+1.31%
137.50139.95139.95136.359.27M-1.08%
139.00138.00140.20136.606.45M+0.29%
最高: 148.80最低: 128.45差价: 20.35平均: 140.21涨跌幅: -5.12