中兰环保 (300854)

深圳
16.71
-0.17(-1.01%)
  • :
    1,169,656
  • 卖价/买价:
    16.71/16.73
  • 当日幅度:
    16.71 - 17.15

300854历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
16.7116.8717.1516.711.17M-1.01%
16.8816.5016.9516.501.10M+2.93%
16.4016.9916.9916.251.18M-3.98%
17.0817.1017.2716.801.10M-0.41%
17.1517.5017.6317.131.35M-2.61%
17.6117.2017.9016.821.82M+2.44%
17.1916.9017.3316.90867.12K+1.72%
16.9017.1717.7216.601.58M-2.26%
17.2917.1317.9517.132.21M+0.93%
17.1317.8617.9316.902.20M-3.76%
17.8018.0018.1317.632.65M-3.00%
18.3518.9319.0918.283.63M-4.33%
19.1820.2320.4019.075.23M-6.58%
20.5318.6221.3718.417.82M+9.09%
18.8218.5118.9518.351.32M+1.67%
18.5118.7318.8218.35818.90K-0.64%
18.6318.5118.8818.29933.65K+0.38%
18.5618.2018.8018.041.44M+1.70%
18.2518.7818.9518.211.81M-3.69%
18.9518.6419.4818.042.50M+0.53%
18.8518.4019.0718.291.71M+0.53%
18.7518.4019.2517.832.78M+5.34%
最高: 21.37最低: 16.25差价: 5.12平均: 17.98涨跌幅: -6.12